Sudarshan Chemical Industries Limited (SUDARSCHEM.NS)

INR 1132.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1021.0 1024.45 952.0 961.15 422.2 Thousand
21 Oct, 2024 1034.5 1048.45 1005.0 1011.8 200.29 Thousand
18 Oct, 2024 1065.0 1072.15 1033.0 1037.25 288.01 Thousand
17 Oct, 2024 1108.5 1122.0 1058.0 1071.8 464.76 Thousand
16 Oct, 2024 1094.0 1139.8 1090.05 1103.85 1.21 Million
15 Oct, 2024 1118.0 1137.25 1060.0 1076.1 1.08 Million
14 Oct, 2024 1171.7 1234.45 1095.1 1109.8 3.14 Million
11 Oct, 2024 1010.0 1217.5 996.55 1201.1 3.35 Million
10 Oct, 2024 1048.35 1057.6 1006.2 1014.6 90.9 Thousand
09 Oct, 2024 1017.3 1062.0 1017.3 1039.4 155.42 Thousand