Sudarshan Chemical Industries Limited (SUDARSCHEM)
INR 1014.2
(0.52%)
INR 1014.2
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1421.8 | 1434.5 | 1410.2 | 1418.8 | 26.23 Thousand |
| 08 Sep, 2025 | 1425.0 | 1434.2 | 1405.6 | 1425.1 | 81.42 Thousand |
| 05 Sep, 2025 | 1437.5 | 1437.5 | 1406.8 | 1425.1 | 41.18 Thousand |
| 04 Sep, 2025 | 1527.0 | 1527.0 | 1402.8 | 1426.1 | 161.23 Thousand |
| 03 Sep, 2025 | 1427.4 | 1441.3 | 1386.2 | 1427.8 | 144.55 Thousand |
| 02 Sep, 2025 | 1486.0 | 1486.0 | 1427.4 | 1432.2 | 86.14 Thousand |
| 01 Sep, 2025 | 1484.6 | 1494.7 | 1470.3 | 1476.2 | 74.68 Thousand |
| 29 Aug, 2025 | 1500.3 | 1539.0 | 1480.0 | 1495.6 | 263.49 Thousand |
| 28 Aug, 2025 | 1437.0 | 1521.0 | 1420.0 | 1500.3 | 479.14 Thousand |
| 27 Aug, 2025 | 1432.8 | 1432.8 | 1432.8 | 1432.8 | - |
SUKHJITS
SULA
SUMICHEM
STYRENIX
SUBEXLTD
SUBROS