Sudarshan Chemical Industries Limited (SUDARSCHEM.NS)
INR 1024.55
(-2.9%)
INR 1024.55
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 958.95 | 990.1 | 947.5 | 978.05 | 256.57 Thousand |
| 27 Jan, 2025 | 1023.8 | 1032.6 | 980.05 | 998.75 | 191.58 Thousand |
| 24 Jan, 2025 | 1110.0 | 1116.95 | 1031.65 | 1039.4 | 125.55 Thousand |
| 23 Jan, 2025 | 1101.35 | 1117.05 | 1071.7 | 1090.3 | 210.07 Thousand |
| 22 Jan, 2025 | 1120.0 | 1120.8 | 1091.7 | 1112.45 | 75.79 Thousand |
| 21 Jan, 2025 | 1135.0 | 1140.95 | 1102.5 | 1120.0 | 127.12 Thousand |
| 20 Jan, 2025 | 1112.6 | 1127.65 | 1096.5 | 1120.25 | 60.8 Thousand |
| 17 Jan, 2025 | 1132.0 | 1132.45 | 1091.6 | 1112.6 | 88.72 Thousand |
| 16 Jan, 2025 | 1121.95 | 1132.45 | 1108.5 | 1127.35 | 63.45 Thousand |
| 15 Jan, 2025 | 1106.25 | 1122.0 | 1081.9 | 1115.1 | 122.34 Thousand |
600516
CLS-B
600771
IGPK
22UA
0348