Sudarshan Chemical Industries Limited (SUDARSCHEM.NS)
INR 1024.55
(-2.9%)
INR 1024.55
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1083.55 | 1108.3 | 1059.1 | 1095.65 | 148.4 Thousand |
| 13 Jan, 2025 | 1085.0 | 1088.75 | 1066.0 | 1075.5 | 122.31 Thousand |
| 10 Jan, 2025 | 1105.1 | 1116.2 | 1083.05 | 1099.9 | 375.77 Thousand |
| 09 Jan, 2025 | 1104.5 | 1129.8 | 1094.35 | 1116.25 | 401.23 Thousand |
| 08 Jan, 2025 | 1132.45 | 1137.15 | 1086.65 | 1103.65 | 387.75 Thousand |
| 07 Jan, 2025 | 1129.95 | 1144.95 | 1121.1 | 1132.45 | 225.4 Thousand |
| 06 Jan, 2025 | 1168.0 | 1168.0 | 1111.75 | 1129.95 | 283.88 Thousand |
| 03 Jan, 2025 | 1149.0 | 1160.0 | 1130.2 | 1154.55 | 105.37 Thousand |
| 02 Jan, 2025 | 1138.15 | 1149.8 | 1130.2 | 1138.2 | 67.55 Thousand |
| 01 Jan, 2025 | 1143.8 | 1153.7 | 1127.2 | 1138.15 | 47.54 Thousand |
600516
CLS-B
600771
IGPK
22UA
0348