Sudarshan Chemical Industries Limited (SUDARSCHEM.NS)
INR 1132.0
(0.15%)
INR 1132.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 994.0 | 1038.25 | 972.25 | 1013.7 | 309.39 Thousand |
| 07 Oct, 2024 | 1040.5 | 1050.0 | 981.8 | 990.95 | 231.48 Thousand |
| 04 Oct, 2024 | 1063.3 | 1072.65 | 1031.5 | 1041.75 | 137.79 Thousand |
| 03 Oct, 2024 | 1093.0 | 1119.0 | 1051.0 | 1056.05 | 295.46 Thousand |
| 01 Oct, 2024 | 1121.0 | 1131.9 | 1108.6 | 1127.1 | 196.93 Thousand |
| 30 Sep, 2024 | 1099.6 | 1149.0 | 1090.0 | 1117.75 | 712.52 Thousand |
| 27 Sep, 2024 | 1067.55 | 1121.4 | 1062.0 | 1103.9 | 351.65 Thousand |
| 26 Sep, 2024 | 1067.75 | 1083.0 | 1046.15 | 1067.55 | 230.53 Thousand |
| 25 Sep, 2024 | 1047.15 | 1105.0 | 1043.6 | 1062.75 | 553.18 Thousand |
| 24 Sep, 2024 | 1042.95 | 1051.0 | 1018.6 | 1041.9 | 124.48 Thousand |
600516
CLS-B
600771
IGPK
22UA
0348