Sudarshan Chemical Industries Limited (SUDARSCHEM)
INR 1014.2
(0.52%)
INR 1014.2
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1009.0 | 1020.0 | 983.4 | 1014.2 | 201.9 Thousand |
| 02 Dec, 2025 | 1015.0 | 1021.0 | 1011.0 | 1014.3 | 72.87 Thousand |
| 01 Dec, 2025 | 1008.2 | 1050.0 | 1008.0 | 1021.7 | 127.98 Thousand |
| 28 Nov, 2025 | 1007.9 | 1028.4 | 1005.4 | 1013.3 | 60.75 Thousand |
| 27 Nov, 2025 | 1032.0 | 1034.6 | 1000.0 | 1005.4 | 104.48 Thousand |
| 26 Nov, 2025 | 1010.8 | 1046.0 | 1010.8 | 1033.5 | 104.1 Thousand |
| 25 Nov, 2025 | 1000.0 | 1023.8 | 1000.0 | 1010.8 | 62.11 Thousand |
| 24 Nov, 2025 | 1026.0 | 1033.5 | 995.0 | 999.7 | 109.2 Thousand |
| 21 Nov, 2025 | 1033.5 | 1033.5 | 1014.6 | 1024.8 | 73.24 Thousand |
| 20 Nov, 2025 | 1035.0 | 1058.4 | 1026.6 | 1033.5 | 83.37 Thousand |
SUKHJITS
SULA
SUMICHEM
STYRENIX
SUBEXLTD
SUBROS