Sudarshan Chemical Industries Limited (SUDARSCHEM.NS)
INR 1046.8
(1.28%)
INR 1046.8
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1035.0 | 1056.5 | 1023.5 | 1046.8 | 150.28 Thousand |
| 15 Apr, 2025 | 1019.7 | 1031.4 | 1015.5 | 1025.3 | 73.2 Thousand |
| 11 Apr, 2025 | 972.0 | 1017.15 | 968.3 | 1009.95 | 214.76 Thousand |
| 09 Apr, 2025 | 956.2 | 971.95 | 952.05 | 961.0 | 199.42 Thousand |
| 08 Apr, 2025 | 965.55 | 982.25 | 951.0 | 964.8 | 96.35 Thousand |
| 07 Apr, 2025 | 920.2 | 964.6 | 890.0 | 950.3 | 173.11 Thousand |
| 04 Apr, 2025 | 1000.0 | 1042.3 | 985.1 | 1003.35 | 592.95 Thousand |
| 03 Apr, 2025 | 986.0 | 1008.85 | 969.0 | 1000.0 | 296.77 Thousand |
| 02 Apr, 2025 | 1008.0 | 1025.05 | 985.75 | 1001.15 | 104.81 Thousand |
| 01 Apr, 2025 | 998.4 | 1017.35 | 986.6 | 1010.0 | 272.84 Thousand |
600516
CLS-B
600771
IGPK
22UA
0348