Sudarshan Chemical Industries Limited (SUDARSCHEM.NS)
INR 1038.0
(1.31%)
INR 1038.0
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1240.0 | 1247.6 | 1233.3 | 1235.1 | 6985.00 |
| 19 Jun, 2025 | 1252.2 | 1274.0 | 1246.0 | 1262.7 | 9348.00 |
| 18 Jun, 2025 | 1252.2 | 1252.3 | 1240.0 | 1242.5 | 2503.00 |
| 17 Jun, 2025 | 1283.8 | 1283.9 | 1264.3 | 1266.7 | 5016.00 |
| 16 Jun, 2025 | 1247.0 | 1257.4 | 1246.8 | 1255.2 | 6023.00 |
| 13 Jun, 2025 | 1220.0 | 1265.0 | 1215.5 | 1257.9 | 86.03 Thousand |
| 12 Jun, 2025 | 1256.0 | 1283.0 | 1247.3 | 1251.2 | 139.07 Thousand |
| 11 Jun, 2025 | 1260.0 | 1289.9 | 1237.2 | 1253.6 | 472.84 Thousand |
| 10 Jun, 2025 | 1291.4 | 1315.0 | 1257.5 | 1263.4 | 315.68 Thousand |
| 09 Jun, 2025 | 1168.4 | 1300.0 | 1168.4 | 1285.1 | 1.01 Million |
600516
CLS-B
600771
IGPK
22UA
0348