Sudarshan Chemical Industries Limited (SUDARSCHEM.NS)
INR 1046.8
(1.28%)
INR 1046.8
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 970.0 | 976.4 | 944.7 | 957.9 | 311.5 Thousand |
| 12 Mar, 2025 | 958.3 | 984.65 | 950.1 | 979.85 | 179.11 Thousand |
| 11 Mar, 2025 | 970.1 | 977.0 | 940.5 | 958.9 | 179.12 Thousand |
| 10 Mar, 2025 | 999.85 | 1034.0 | 976.0 | 984.85 | 319.84 Thousand |
| 07 Mar, 2025 | 953.0 | 1021.95 | 947.05 | 1014.9 | 495.77 Thousand |
| 06 Mar, 2025 | 915.0 | 960.0 | 915.0 | 945.65 | 336.4 Thousand |
| 05 Mar, 2025 | 863.95 | 918.25 | 856.0 | 914.9 | 260.53 Thousand |
| 04 Mar, 2025 | 831.0 | 865.45 | 803.7 | 858.35 | 205.56 Thousand |
| 03 Mar, 2025 | 861.35 | 862.5 | 796.15 | 831.0 | 207.55 Thousand |
| 28 Feb, 2025 | 841.0 | 894.0 | 810.05 | 865.0 | 192.52 Thousand |
600516
CLS-B
600771
IGPK
22UA
0348