Sudarshan Chemical Industries Limited (SUDARSCHEM.NS)
INR 1038.0
(1.31%)
INR 1038.0
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1089.6 | 1149.9 | 1083.7 | 1121.4 | 241.8 Thousand |
| 22 May, 2025 | 1113.0 | 1113.0 | 1065.5 | 1095.9 | 92.2 Thousand |
| 21 May, 2025 | 1087.9 | 1110.0 | 1061.0 | 1106.2 | 119.9 Thousand |
| 20 May, 2025 | 1103.0 | 1105.0 | 1080.6 | 1087.9 | 64.84 Thousand |
| 19 May, 2025 | 1081.5 | 1116.4 | 1075.1 | 1096.0 | 162.92 Thousand |
| 16 May, 2025 | 1060.0 | 1080.0 | 1054.2 | 1076.0 | 51.57 Thousand |
| 15 May, 2025 | 1072.8 | 1080.0 | 1051.5 | 1057.0 | 52.46 Thousand |
| 14 May, 2025 | 1066.6 | 1081.5 | 1063.1 | 1072.8 | 59.41 Thousand |
| 13 May, 2025 | 1083.9 | 1085.5 | 1058.4 | 1067.0 | 37.04 Thousand |
| 12 May, 2025 | 1044.8 | 1082.2 | 1044.8 | 1075.5 | 105.9 Thousand |
600516
CLS-B
600771
IGPK
22UA
0348