Sudarshan Chemical Industries Limited (SUDARSCHEM.NS)
INR 1132.0
(0.15%)
INR 1132.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1111.1 | 1138.95 | 1106.05 | 1129.8 | 91.89 Thousand |
| 18 Dec, 2024 | 1134.6 | 1139.95 | 1117.75 | 1130.35 | 80.88 Thousand |
| 17 Dec, 2024 | 1124.65 | 1139.9 | 1106.5 | 1135.35 | 129.93 Thousand |
| 16 Dec, 2024 | 1170.0 | 1174.0 | 1112.45 | 1126.65 | 288.49 Thousand |
| 13 Dec, 2024 | 1132.35 | 1138.5 | 1104.05 | 1134.85 | 162.53 Thousand |
| 12 Dec, 2024 | 1131.0 | 1146.0 | 1105.0 | 1132.35 | 125.66 Thousand |
| 11 Dec, 2024 | 1151.05 | 1165.45 | 1120.75 | 1129.85 | 140.3 Thousand |
| 10 Dec, 2024 | 1130.0 | 1138.45 | 1120.4 | 1131.95 | 137.86 Thousand |
| 09 Dec, 2024 | 1130.15 | 1139.35 | 1122.5 | 1130.0 | 151.33 Thousand |
| 06 Dec, 2024 | 1134.75 | 1137.25 | 1110.05 | 1130.15 | 191.6 Thousand |
600516
CLS-B
600771
IGPK
22UA
0348