Sudarshan Chemical Industries Limited (SUDARSCHEM.NS)

INR 1132.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1132.0 1132.45 1091.6 1112.6 88.72 Thousand
16 Jan, 2025 1121.95 1132.45 1108.5 1127.35 63.45 Thousand
15 Jan, 2025 1106.25 1122.0 1081.9 1115.1 122.34 Thousand
14 Jan, 2025 1083.55 1108.3 1059.1 1095.65 148.4 Thousand
13 Jan, 2025 1085.0 1088.75 1066.0 1075.5 122.31 Thousand
10 Jan, 2025 1105.1 1116.2 1083.05 1099.9 375.77 Thousand
09 Jan, 2025 1104.5 1129.8 1094.35 1116.25 401.23 Thousand
08 Jan, 2025 1132.45 1137.15 1086.65 1103.65 387.75 Thousand
07 Jan, 2025 1129.95 1144.95 1121.1 1132.45 225.4 Thousand
06 Jan, 2025 1168.0 1168.0 1111.75 1129.95 283.88 Thousand