Sudarshan Chemical Industries Limited (SUDARSCHEM.NS)
INR 1132.0
(0.15%)
INR 1132.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 487.15 | 491.1 | 478.55 | 479.9 | 132.02 Thousand |
| 17 Sep, 2023 | 487.15 | 491.1 | 478.55 | 479.9 | 132.02 Thousand |
| 15 Sep, 2023 | 501.1 | 503.55 | 476.0 | 479.9 | 606.16 Thousand |
| 14 Sep, 2023 | 500.95 | 504.6 | 495.0 | 500.55 | 606.16 Thousand |
600516
CLS-B
600771
IGPK
22UA
0348