Sudarshan Chemical Industries Limited (SUDARSCHEM.NS)

INR 1093.7

(4.43%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 471.0 474.2 464.0 470.2 124.29 Thousand
03 Dec, 2023 471.0 474.2 464.0 470.2 96.49 Thousand
01 Dec, 2023 456.25 468.45 456.25 467.05 96.13 Thousand
30 Nov, 2023 455.0 459.3 451.3 455.95 96.13 Thousand
29 Nov, 2023 454.1 455.5 448.6 452.2 99.18 Thousand
28 Nov, 2023 455.4 458.85 451.3 452.05 99.18 Thousand
27 Nov, 2023 455.4 458.85 451.3 452.05 62.79 Thousand
24 Nov, 2023 461.35 463.8 455.85 457.1 54.34 Thousand
23 Nov, 2023 462.0 463.8 460.0 461.35 54.34 Thousand
22 Nov, 2023 460.05 466.35 460.05 462.75 61.37 Thousand