Sudarshan Chemical Industries Limited (SUDARSCHEM.NS)

INR 1093.7

(4.43%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 548.45 558.55 548.45 553.7 198.19 Thousand
27 Dec, 2023 557.0 566.0 542.3 547.25 412.19 Thousand
26 Dec, 2023 538.0 552.1 535.25 548.5 412.19 Thousand
25 Dec, 2023 538.0 552.1 535.25 548.5 267.64 Thousand
22 Dec, 2023 522.05 552.2 522.05 536.9 619.84 Thousand
21 Dec, 2023 501.25 523.45 496.95 520.05 619.84 Thousand
20 Dec, 2023 524.75 528.95 492.1 501.25 209.72 Thousand
19 Dec, 2023 534.9 534.9 517.6 523.8 209.72 Thousand
18 Dec, 2023 520.0 528.3 512.95 520.8 321.66 Thousand
17 Dec, 2023 520.0 528.3 512.95 520.8 321.66 Thousand