Sudarshan Chemical Industries Limited (SUDARSCHEM.NS)

INR 1132.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 480.15 481.95 476.0 478.85 45.88 Thousand
11 Oct, 2023 479.0 483.2 475.55 477.75 110.7 Thousand
10 Oct, 2023 485.7 488.0 476.5 477.35 110.7 Thousand
09 Oct, 2023 478.0 488.0 470.7 483.3 107.55 Thousand
08 Oct, 2023 478.0 488.0 470.7 483.3 107.55 Thousand
06 Oct, 2023 489.0 489.0 477.65 480.4 74 Thousand
05 Oct, 2023 482.8 486.9 481.1 485.6 74 Thousand
04 Oct, 2023 480.0 488.95 479.25 482.4 88.66 Thousand
03 Oct, 2023 489.6 489.8 476.3 482.4 122.19 Thousand
02 Oct, 2023 489.6 489.8 476.3 482.4 122.19 Thousand