Sudarshan Chemical Industries Limited (SUDARSCHEM.NS)

INR 1132.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 494.95 496.0 470.1 473.9 233.34 Thousand
03 Nov, 2023 481.4 490.0 480.0 487.95 83.6 Thousand
02 Nov, 2023 475.25 481.35 471.15 479.0 83.6 Thousand
01 Nov, 2023 470.55 479.8 470.3 472.85 59.13 Thousand
31 Oct, 2023 474.8 477.25 472.0 474.7 56.65 Thousand
30 Oct, 2023 484.0 484.0 469.15 474.8 56.07 Thousand
29 Oct, 2023 484.0 484.0 469.15 474.8 56.07 Thousand
27 Oct, 2023 467.95 479.8 463.05 476.35 98.93 Thousand
26 Oct, 2023 437.1 467.95 437.1 461.8 296.19 Thousand
25 Oct, 2023 470.0 472.8 445.0 449.5 296.19 Thousand