Sudarshan Chemical Industries Limited (SUDARSCHEM.NS)

INR 1132.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 462.4 466.0 460.1 461.6 68.23 Thousand
15 Nov, 2023 471.0 472.95 460.1 462.4 129.44 Thousand
14 Nov, 2023 471.0 472.95 460.1 462.4 129.44 Thousand
13 Nov, 2023 479.9 479.9 468.0 469.55 78.36 Thousand
12 Nov, 2023 470.95 479.2 470.95 477.55 78.36 Thousand
10 Nov, 2023 470.0 474.25 467.0 469.55 52.56 Thousand
09 Nov, 2023 478.45 478.8 467.0 469.9 60.93 Thousand
08 Nov, 2023 468.15 487.0 466.05 476.05 182.42 Thousand
07 Nov, 2023 473.9 475.8 463.2 468.5 182.42 Thousand
06 Nov, 2023 494.95 496.0 470.1 473.9 233.34 Thousand