Sudarshan Chemical Industries Limited (SUDARSCHEM.NS)
INR 1093.7
(4.43%)
INR 1093.7
(4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 523.1 | 533.2 | 510.1 | 513.25 | 113.28 Thousand |
| 01 Feb, 2024 | 526.0 | 530.9 | 517.0 | 524.8 | 209.04 Thousand |
| 31 Jan, 2024 | 525.65 | 533.55 | 519.25 | 525.4 | 209.04 Thousand |
| 30 Jan, 2024 | 520.95 | 535.0 | 517.05 | 524.3 | 140.42 Thousand |
| 29 Jan, 2024 | 520.55 | 527.9 | 516.0 | 519.65 | 140.42 Thousand |
| 28 Jan, 2024 | 520.55 | 527.9 | 516.0 | 519.65 | 78.08 Thousand |
| 25 Jan, 2024 | 525.0 | 534.9 | 521.35 | 525.65 | 117.68 Thousand |
| 24 Jan, 2024 | 510.3 | 531.95 | 510.3 | 521.2 | 178.44 Thousand |
| 23 Jan, 2024 | 516.0 | 520.2 | 503.35 | 506.55 | 178.44 Thousand |
| 22 Jan, 2024 | 516.0 | 520.2 | 503.35 | 506.55 | 52.68 Thousand |
600516
CLS-B
600771
IGPK
22UA
0348