Sudarshan Chemical Industries Limited (SUDARSCHEM.NS)

INR 1132.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 454.1 455.5 448.6 452.2 99.18 Thousand
28 Nov, 2023 455.4 458.85 451.3 452.05 99.18 Thousand
27 Nov, 2023 455.4 458.85 451.3 452.05 62.79 Thousand
24 Nov, 2023 461.35 463.8 455.85 457.1 54.34 Thousand
23 Nov, 2023 462.0 463.8 460.0 461.35 54.34 Thousand
22 Nov, 2023 460.05 466.35 460.05 462.75 61.37 Thousand
21 Nov, 2023 461.2 464.05 456.0 461.15 65.82 Thousand
20 Nov, 2023 467.25 468.55 457.0 458.9 69.91 Thousand
19 Nov, 2023 467.25 468.55 457.0 458.9 69.91 Thousand
17 Nov, 2023 464.0 464.95 460.35 463.5 52.69 Thousand