Sudarshan Chemical Industries Limited (SUDARSCHEM.NS)
INR 1093.7
(4.43%)
INR 1093.7
(4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 515.05 | 536.2 | 512.0 | 531.35 | 589.98 Thousand |
| 13 Feb, 2024 | 518.0 | 524.4 | 505.4 | 520.1 | 172.22 Thousand |
| 12 Feb, 2024 | 520.7 | 542.4 | 510.4 | 515.95 | 172.22 Thousand |
| 11 Feb, 2024 | 520.7 | 542.4 | 510.4 | 515.95 | 159.85 Thousand |
| 09 Feb, 2024 | 521.0 | 521.0 | 505.0 | 518.1 | 147.23 Thousand |
| 08 Feb, 2024 | 539.8 | 539.95 | 516.05 | 520.6 | 147.23 Thousand |
| 07 Feb, 2024 | 550.85 | 553.95 | 535.0 | 539.6 | 176.86 Thousand |
| 06 Feb, 2024 | 534.9 | 575.5 | 534.8 | 547.65 | 1.26 Million |
| 05 Feb, 2024 | 540.75 | 544.4 | 524.1 | 532.9 | 1.26 Million |
| 04 Feb, 2024 | 540.75 | 544.4 | 524.1 | 532.9 | 473.4 Thousand |
600516
CLS-B
600771
IGPK
22UA
0348