Sudarshan Chemical Industries Limited (SUDARSCHEM.NS)

INR 1132.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 522.05 552.2 522.05 536.9 619.84 Thousand
21 Dec, 2023 501.25 523.45 496.95 520.05 619.84 Thousand
20 Dec, 2023 524.75 528.95 492.1 501.25 209.72 Thousand
19 Dec, 2023 534.9 534.9 517.6 523.8 209.72 Thousand
18 Dec, 2023 520.0 528.3 512.95 520.8 321.66 Thousand
17 Dec, 2023 520.0 528.3 512.95 520.8 321.66 Thousand
15 Dec, 2023 502.0 521.85 500.05 510.7 625.93 Thousand
14 Dec, 2023 494.85 506.9 483.4 499.75 625.93 Thousand
13 Dec, 2023 490.4 493.0 481.95 489.45 346.55 Thousand
12 Dec, 2023 498.95 498.95 484.95 487.95 81.06 Thousand