Sudarshan Chemical Industries Limited (SUDARSCHEM.NS)
INR 1072.3
(-1.96%)
INR 1072.3
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2024 | 599.95 | 599.95 | 556.0 | 563.35 | 91.22 Thousand |
| 07 Mar, 2024 | 579.95 | 594.8 | 570.6 | 584.5 | 160.87 Thousand |
| 06 Mar, 2024 | 573.0 | 581.15 | 557.35 | 565.3 | 160.87 Thousand |
| 05 Mar, 2024 | 585.0 | 589.45 | 570.0 | 572.85 | 124.34 Thousand |
| 04 Mar, 2024 | 595.4 | 596.95 | 584.95 | 587.65 | 90.56 Thousand |
| 03 Mar, 2024 | 595.4 | 596.95 | 584.95 | 587.65 | 56.45 Thousand |
| 02 Mar, 2024 | 599.9 | 600.0 | 581.0 | 592.4 | 17.24 Thousand |
| 01 Mar, 2024 | 588.15 | 602.0 | 584.85 | 589.8 | 90.79 Thousand |
| 29 Feb, 2024 | 590.0 | 592.8 | 575.6 | 587.95 | 120.88 Thousand |
| 28 Feb, 2024 | 591.0 | 597.5 | 577.0 | 589.25 | 188.43 Thousand |
600516
CLS-B
600771
IGPK
22UA
0348