Sudarshan Chemical Industries Limited (SUDARSCHEM.NS)
INR 1072.3
(-1.96%)
INR 1072.3
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 578.1 | 595.55 | 576.95 | 589.7 | 787.2 Thousand |
| 20 Mar, 2024 | 583.2 | 590.0 | 573.25 | 576.65 | 400.74 Thousand |
| 19 Mar, 2024 | 578.0 | 584.0 | 573.5 | 583.2 | 229.96 Thousand |
| 18 Mar, 2024 | 565.95 | 581.85 | 560.05 | 577.15 | 132.41 Thousand |
| 17 Mar, 2024 | 565.95 | 581.85 | 560.05 | 577.15 | 122.95 Thousand |
| 15 Mar, 2024 | 562.2 | 577.0 | 559.95 | 574.35 | 90.06 Thousand |
| 14 Mar, 2024 | 551.0 | 575.0 | 540.2 | 571.85 | 152.14 Thousand |
| 13 Mar, 2024 | 569.85 | 571.45 | 535.15 | 549.7 | 308.53 Thousand |
| 12 Mar, 2024 | 564.75 | 568.0 | 548.2 | 563.55 | 308.53 Thousand |
| 11 Mar, 2024 | 599.95 | 599.95 | 556.0 | 563.35 | 116.25 Thousand |
600516
CLS-B
600771
IGPK
22UA
0348