Sudarshan Chemical Industries Limited (SUDARSCHEM.NS)

INR 1132.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 530.0 534.5 519.0 524.55 136.36 Thousand
09 Jan, 2024 539.0 545.0 527.0 530.55 98.51 Thousand
08 Jan, 2024 554.95 554.95 533.0 536.95 98.51 Thousand
07 Jan, 2024 554.95 554.95 533.0 536.95 85.16 Thousand
05 Jan, 2024 550.95 557.0 539.7 545.65 141.12 Thousand
04 Jan, 2024 552.95 556.7 542.45 543.9 141.12 Thousand
03 Jan, 2024 549.05 557.6 547.2 550.35 107.46 Thousand
02 Jan, 2024 555.05 564.0 543.55 547.0 142.06 Thousand
01 Jan, 2024 546.0 564.4 546.0 555.65 142.16 Thousand
31 Dec, 2023 546.0 564.4 546.0 555.65 142.16 Thousand