Sudarshan Chemical Industries Limited (SUDARSCHEM.NS)

INR 1065.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 634.7 642.0 615.3 622.05 116.08 Thousand
16 Apr, 2024 621.35 644.4 620.65 633.0 143.34 Thousand
15 Apr, 2024 631.35 668.8 615.1 622.1 221.1 Thousand
14 Apr, 2024 631.35 668.8 615.1 622.1 221.1 Thousand
12 Apr, 2024 660.45 670.8 645.1 648.75 167.99 Thousand
11 Apr, 2024 660.45 670.8 645.1 648.75 167.99 Thousand
10 Apr, 2024 661.55 671.1 650.5 660.45 156.18 Thousand
09 Apr, 2024 666.1 681.45 652.0 655.0 156.18 Thousand
08 Apr, 2024 676.7 678.45 654.45 662.45 148.49 Thousand
07 Apr, 2024 676.7 678.45 654.45 662.45 148.49 Thousand