Sudarshan Chemical Industries Limited (SUDARSCHEM.NS)

INR 1132.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2024 520.7 542.4 510.4 515.95 159.85 Thousand
09 Feb, 2024 521.0 521.0 505.0 518.1 147.23 Thousand
08 Feb, 2024 539.8 539.95 516.05 520.6 147.23 Thousand
07 Feb, 2024 550.85 553.95 535.0 539.6 176.86 Thousand
06 Feb, 2024 534.9 575.5 534.8 547.65 1.26 Million
05 Feb, 2024 540.75 544.4 524.1 532.9 1.26 Million
04 Feb, 2024 540.75 544.4 524.1 532.9 473.4 Thousand
02 Feb, 2024 523.1 533.2 510.1 513.25 113.28 Thousand
01 Feb, 2024 526.0 530.9 517.0 524.8 209.04 Thousand
31 Jan, 2024 525.65 533.55 519.25 525.4 209.04 Thousand