Sudarshan Chemical Industries Limited (SUDARSCHEM.NS)
INR 1065.1
(-0.5%)
INR 1065.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 705.0 | 729.8 | 701.25 | 719.45 | 150.35 Thousand |
| 09 May, 2024 | 731.7 | 734.9 | 706.0 | 715.3 | 150.35 Thousand |
| 08 May, 2024 | 730.0 | 739.45 | 723.0 | 725.95 | 123.92 Thousand |
| 07 May, 2024 | 762.65 | 763.3 | 718.1 | 727.85 | 383.77 Thousand |
| 06 May, 2024 | 747.5 | 781.8 | 745.5 | 756.55 | 985.16 Thousand |
| 05 May, 2024 | 747.5 | 781.8 | 745.5 | 756.55 | 985.16 Thousand |
| 03 May, 2024 | 727.2 | 749.5 | 717.2 | 736.35 | 407.6 Thousand |
| 02 May, 2024 | 739.6 | 742.45 | 720.0 | 722.1 | 407.6 Thousand |
| 01 May, 2024 | 739.6 | 742.45 | 720.0 | 722.1 | 210.28 Thousand |
| 30 Apr, 2024 | 712.2 | 757.6 | 708.0 | 739.6 | 1.03 Million |
600516
CLS-B
600771
IGPK
22UA
0348