Sudarshan Chemical Industries Limited (SUDARSCHEM.NS)
INR 1065.1
(-0.5%)
INR 1065.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 810.0 | 810.0 | 765.0 | 768.45 | 400.13 Thousand |
| 02 Jun, 2024 | 810.0 | 810.0 | 765.0 | 768.45 | 237.37 Thousand |
| 31 May, 2024 | 797.4 | 799.45 | 780.05 | 785.65 | 141.39 Thousand |
| 30 May, 2024 | 814.5 | 814.5 | 787.55 | 792.75 | 145.39 Thousand |
| 29 May, 2024 | 796.0 | 831.0 | 796.0 | 804.9 | 571.85 Thousand |
| 28 May, 2024 | 808.65 | 816.95 | 790.0 | 793.9 | 571.85 Thousand |
| 27 May, 2024 | 814.7 | 832.45 | 796.05 | 804.6 | 225.97 Thousand |
| 26 May, 2024 | 814.7 | 832.45 | 796.05 | 804.6 | 225.97 Thousand |
| 24 May, 2024 | 828.0 | 838.45 | 805.0 | 806.4 | 376.49 Thousand |
| 23 May, 2024 | 836.15 | 853.25 | 823.35 | 827.95 | 481.22 Thousand |
600516
CLS-B
600771
IGPK
22UA
0348