Sudarshan Chemical Industries Limited (SUDARSCHEM.NS)
INR 1065.1
(-0.5%)
INR 1065.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 913.9 | 949.7 | 894.35 | 901.0 | 427.51 Thousand |
| 26 Jun, 2024 | 885.0 | 922.0 | 880.0 | 904.85 | 427.51 Thousand |
| 25 Jun, 2024 | 884.85 | 911.0 | 875.55 | 882.45 | 400.34 Thousand |
| 24 Jun, 2024 | 875.35 | 889.2 | 871.05 | 876.1 | 351.62 Thousand |
| 23 Jun, 2024 | 875.35 | 889.2 | 871.05 | 876.1 | 301.54 Thousand |
| 21 Jun, 2024 | 886.5 | 895.45 | 861.05 | 885.95 | 394.55 Thousand |
| 20 Jun, 2024 | 882.0 | 903.15 | 862.05 | 875.65 | 731.81 Thousand |
| 19 Jun, 2024 | 838.35 | 888.0 | 823.8 | 867.35 | 731.81 Thousand |
| 18 Jun, 2024 | 815.9 | 839.7 | 812.55 | 831.9 | 579.37 Thousand |
| 17 Jun, 2024 | 815.9 | 839.7 | 812.55 | 831.9 | 367.14 Thousand |
600516
CLS-B
600771
IGPK
22UA
0348