Sudarshan Chemical Industries Limited (SUDARSCHEM.NS)
INR 1065.1
(-0.5%)
INR 1065.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 886.05 | 923.7 | 886.05 | 897.75 | 613.15 Thousand |
| 08 Jul, 2024 | 920.55 | 928.45 | 891.9 | 898.1 | 339.05 Thousand |
| 07 Jul, 2024 | 920.55 | 928.45 | 891.9 | 898.1 | 191.31 Thousand |
| 05 Jul, 2024 | 925.25 | 941.0 | 915.0 | 920.55 | 242.17 Thousand |
| 04 Jul, 2024 | 929.55 | 942.5 | 917.35 | 925.25 | 251.33 Thousand |
| 03 Jul, 2024 | 929.0 | 955.0 | 915.3 | 924.7 | 345.81 Thousand |
| 02 Jul, 2024 | 909.0 | 935.0 | 904.45 | 922.2 | 499.4 Thousand |
| 01 Jul, 2024 | 910.0 | 964.0 | 899.1 | 902.6 | 1.12 Million |
| 30 Jun, 2024 | 910.0 | 964.0 | 899.1 | 902.6 | 1.12 Million |
| 28 Jun, 2024 | 902.05 | 913.25 | 888.0 | 901.15 | 175.91 Thousand |
600516
CLS-B
600771
IGPK
22UA
0348