Sudarshan Chemical Industries Limited (SUDARSCHEM.NS)
INR 1038.0
(1.31%)
INR 1038.0
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 838.35 | 888.0 | 823.8 | 867.35 | 731.81 Thousand |
| 18 Jun, 2024 | 815.9 | 839.7 | 812.55 | 831.9 | 579.37 Thousand |
| 17 Jun, 2024 | 815.9 | 839.7 | 812.55 | 831.9 | 367.14 Thousand |
| 14 Jun, 2024 | 818.2 | 834.7 | 810.05 | 814.9 | 364.72 Thousand |
| 13 Jun, 2024 | 834.0 | 843.0 | 813.9 | 818.2 | 425.73 Thousand |
| 12 Jun, 2024 | 815.3 | 835.4 | 806.15 | 829.3 | 575.18 Thousand |
| 11 Jun, 2024 | 794.0 | 810.45 | 785.45 | 805.75 | 664.06 Thousand |
| 10 Jun, 2024 | 794.0 | 811.95 | 785.2 | 789.15 | 664.06 Thousand |
| 09 Jun, 2024 | 794.0 | 811.95 | 785.2 | 789.15 | 211.69 Thousand |
| 07 Jun, 2024 | 785.0 | 805.45 | 776.25 | 792.1 | 546.23 Thousand |
600516
CLS-B
600771
IGPK
22UA
0348