Sudarshan Chemical Industries Limited (SUDARSCHEM.NS)

INR 1065.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 840.0 854.65 815.0 830.8 943.19 Thousand
21 May, 2024 832.0 893.25 831.05 835.45 2.32 Million
20 May, 2024 832.0 893.25 831.05 835.45 2.32 Million
18 May, 2024 772.1 772.1 772.1 772.1 46.76 Thousand
17 May, 2024 724.95 747.95 716.7 735.35 261.75 Thousand
16 May, 2024 726.0 727.0 718.15 721.0 261.75 Thousand
15 May, 2024 740.75 742.4 720.1 721.55 196.43 Thousand
14 May, 2024 725.0 747.8 725.0 738.15 183.04 Thousand
13 May, 2024 710.0 725.15 709.65 720.35 183.04 Thousand
12 May, 2024 710.0 725.15 709.65 720.35 123.94 Thousand