Sudarshan Chemical Industries Limited (SUDARSCHEM.NS)

INR 1132.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 594.55 599.5 580.0 597.95 223.69 Thousand
21 Feb, 2024 595.0 599.7 573.9 581.5 247.97 Thousand
20 Feb, 2024 606.0 611.0 591.0 593.75 389.37 Thousand
19 Feb, 2024 595.0 610.0 588.0 605.85 1.1 Million
18 Feb, 2024 595.0 610.0 588.0 605.85 1.1 Million
16 Feb, 2024 580.0 592.6 561.0 565.5 1.17 Million
15 Feb, 2024 531.35 572.2 507.7 567.55 1.17 Million
14 Feb, 2024 515.05 536.2 512.0 531.35 589.98 Thousand
13 Feb, 2024 518.0 524.4 505.4 520.1 172.22 Thousand
12 Feb, 2024 520.7 542.4 510.4 515.95 172.22 Thousand