Sudarshan Chemical Industries Limited (SUDARSCHEM.NS)
INR 1065.1
(-0.5%)
INR 1065.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 726.95 | 732.9 | 707.75 | 710.45 | 1.03 Million |
| 28 Apr, 2024 | 726.95 | 732.9 | 707.75 | 710.45 | 224.15 Thousand |
| 26 Apr, 2024 | 730.9 | 744.55 | 719.55 | 722.95 | 321.87 Thousand |
| 25 Apr, 2024 | 739.1 | 747.7 | 710.6 | 728.35 | 660.59 Thousand |
| 24 Apr, 2024 | 722.9 | 766.5 | 716.25 | 741.6 | 3.48 Million |
| 23 Apr, 2024 | 632.0 | 748.65 | 630.95 | 717.05 | 4.93 Million |
| 22 Apr, 2024 | 634.9 | 640.0 | 625.0 | 629.7 | 4.93 Million |
| 21 Apr, 2024 | 634.9 | 640.0 | 625.0 | 629.7 | 69.37 Thousand |
| 19 Apr, 2024 | 618.0 | 637.0 | 608.0 | 629.75 | 234.24 Thousand |
| 18 Apr, 2024 | 634.7 | 642.0 | 615.3 | 622.05 | 234.24 Thousand |
600516
CLS-B
600771
IGPK
22UA
0348