Sudarshan Chemical Industries Limited (SUDARSCHEM.NS)
INR 1072.3
(-1.96%)
INR 1072.3
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 683.55 | 686.75 | 670.5 | 674.75 | 196.27 Thousand |
| 03 Apr, 2024 | 666.4 | 685.35 | 653.9 | 683.55 | 397 Thousand |
| 02 Apr, 2024 | 666.0 | 684.3 | 653.65 | 666.65 | 1.03 Million |
| 01 Apr, 2024 | 613.05 | 660.05 | 613.05 | 649.35 | 1.03 Million |
| 31 Mar, 2024 | 613.05 | 660.05 | 613.05 | 649.35 | 599.28 Thousand |
| 28 Mar, 2024 | 615.15 | 618.0 | 605.0 | 610.0 | 174.16 Thousand |
| 27 Mar, 2024 | 615.6 | 620.35 | 607.2 | 615.15 | 174.16 Thousand |
| 26 Mar, 2024 | 626.5 | 629.5 | 595.0 | 610.0 | 311.93 Thousand |
| 25 Mar, 2024 | 626.5 | 629.5 | 595.0 | 610.0 | 311.93 Thousand |
| 22 Mar, 2024 | 596.0 | 626.0 | 593.15 | 621.75 | 787.2 Thousand |
600516
CLS-B
600771
IGPK
22UA
0348