Sudarshan Chemical Industries Limited (SUDARSCHEM.NS)

INR 1132.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 516.0 520.2 503.35 506.55 52.68 Thousand
20 Jan, 2024 522.45 527.15 511.5 516.0 52.6 Thousand
19 Jan, 2024 520.05 529.3 515.6 522.45 107.69 Thousand
18 Jan, 2024 503.0 523.4 500.95 519.1 115.51 Thousand
17 Jan, 2024 516.0 520.0 501.1 504.1 115.51 Thousand
16 Jan, 2024 517.0 524.9 515.0 520.8 83.32 Thousand
15 Jan, 2024 525.45 526.8 514.0 515.0 87.87 Thousand
14 Jan, 2024 525.45 526.8 514.0 515.0 87.87 Thousand
12 Jan, 2024 532.0 534.0 523.75 525.1 64.82 Thousand
11 Jan, 2024 524.65 531.55 517.5 529.7 136.36 Thousand