Sudarshan Chemical Industries Limited (SUDARSCHEM.NS)
INR 1072.3
(-1.96%)
INR 1072.3
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 602.0 | 613.0 | 585.55 | 590.0 | 188.43 Thousand |
| 26 Feb, 2024 | 607.0 | 608.0 | 594.0 | 601.55 | 179.46 Thousand |
| 25 Feb, 2024 | 607.0 | 608.0 | 594.0 | 601.55 | 136.62 Thousand |
| 23 Feb, 2024 | 600.0 | 605.0 | 591.9 | 600.1 | 189.92 Thousand |
| 22 Feb, 2024 | 594.55 | 599.5 | 580.0 | 597.95 | 223.69 Thousand |
| 21 Feb, 2024 | 595.0 | 599.7 | 573.9 | 581.5 | 247.97 Thousand |
| 20 Feb, 2024 | 606.0 | 611.0 | 591.0 | 593.75 | 389.37 Thousand |
| 19 Feb, 2024 | 595.0 | 610.0 | 588.0 | 605.85 | 1.1 Million |
| 18 Feb, 2024 | 595.0 | 610.0 | 588.0 | 605.85 | 1.1 Million |
| 16 Feb, 2024 | 580.0 | 592.6 | 561.0 | 565.5 | 1.17 Million |
600516
CLS-B
600771
IGPK
22UA
0348