Sudarshan Chemical Industries Limited (SUDARSCHEM.NS)

INR 1132.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 491.7 495.0 482.6 491.55 97.77 Thousand
10 Dec, 2023 491.7 495.0 482.6 491.55 97.77 Thousand
08 Dec, 2023 489.8 503.0 483.3 487.85 167.67 Thousand
07 Dec, 2023 492.3 492.3 483.05 487.35 167.67 Thousand
06 Dec, 2023 476.95 495.0 476.2 489.2 276.81 Thousand
05 Dec, 2023 470.2 478.85 467.55 476.2 276.81 Thousand
04 Dec, 2023 471.0 474.2 464.0 470.2 124.29 Thousand
03 Dec, 2023 471.0 474.2 464.0 470.2 96.49 Thousand
01 Dec, 2023 456.25 468.45 456.25 467.05 96.13 Thousand
30 Nov, 2023 455.0 459.3 451.3 455.95 96.13 Thousand