Sudarshan Chemical Industries Limited (SUDARSCHEM.NS)

INR 1132.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 470.0 472.8 445.0 449.5 230.66 Thousand
23 Oct, 2023 495.0 498.0 451.05 462.8 140.74 Thousand
22 Oct, 2023 495.0 498.0 451.05 462.8 140.74 Thousand
20 Oct, 2023 492.9 503.95 491.5 494.25 115.68 Thousand
19 Oct, 2023 498.5 498.5 488.1 493.5 115.68 Thousand
18 Oct, 2023 498.5 505.0 492.1 499.4 119.25 Thousand
17 Oct, 2023 493.0 503.95 493.0 498.05 172.44 Thousand
16 Oct, 2023 481.8 495.75 477.5 491.85 215.31 Thousand
15 Oct, 2023 481.8 495.75 477.5 491.85 215.31 Thousand
13 Oct, 2023 478.85 481.0 476.0 477.1 35.18 Thousand