Sudarshan Chemical Industries Limited (SUDARSCHEM.NS)

INR 1132.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 483.0 483.25 477.0 478.7 52.43 Thousand
28 Sep, 2023 489.0 498.3 476.05 478.85 177.97 Thousand
27 Sep, 2023 475.95 481.6 469.75 478.45 177.97 Thousand
26 Sep, 2023 476.9 479.4 472.65 474.7 78.36 Thousand
25 Sep, 2023 476.8 479.0 470.7 476.85 94.81 Thousand
24 Sep, 2023 476.8 479.0 470.7 476.85 94.81 Thousand
22 Sep, 2023 468.45 477.8 467.25 474.4 126.79 Thousand
21 Sep, 2023 471.9 471.9 466.0 468.45 126.79 Thousand
20 Sep, 2023 479.9 479.9 470.1 472.65 117.03 Thousand
19 Sep, 2023 479.9 479.9 470.1 472.65 117.03 Thousand