Sudarshan Chemical Industries Limited (SUDARSCHEM.NS)

INR 1093.7

(4.43%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 502.0 521.85 500.05 510.7 625.93 Thousand
14 Dec, 2023 494.85 506.9 483.4 499.75 625.93 Thousand
13 Dec, 2023 490.4 493.0 481.95 489.45 346.55 Thousand
12 Dec, 2023 498.95 498.95 484.95 487.95 81.06 Thousand
11 Dec, 2023 491.7 495.0 482.6 491.55 97.77 Thousand
10 Dec, 2023 491.7 495.0 482.6 491.55 97.77 Thousand
08 Dec, 2023 489.8 503.0 483.3 487.85 167.67 Thousand
07 Dec, 2023 492.3 492.3 483.05 487.35 167.67 Thousand
06 Dec, 2023 476.95 495.0 476.2 489.2 276.81 Thousand
05 Dec, 2023 470.2 478.85 467.55 476.2 276.81 Thousand