Sudarshan Chemical Industries Limited (SUDARSCHEM.NS)
INR 1049.35
(-2.82%)
INR 1049.35
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 467.25 | 468.55 | 457.0 | 458.9 | 69.91 Thousand |
| 19 Nov, 2023 | 467.25 | 468.55 | 457.0 | 458.9 | 69.91 Thousand |
| 17 Nov, 2023 | 464.0 | 464.95 | 460.35 | 463.5 | 52.69 Thousand |
| 16 Nov, 2023 | 462.4 | 466.0 | 460.1 | 461.6 | 68.23 Thousand |
| 15 Nov, 2023 | 471.0 | 472.95 | 460.1 | 462.4 | 129.44 Thousand |
| 14 Nov, 2023 | 471.0 | 472.95 | 460.1 | 462.4 | 129.44 Thousand |
| 13 Nov, 2023 | 479.9 | 479.9 | 468.0 | 469.55 | 78.36 Thousand |
| 12 Nov, 2023 | 470.95 | 479.2 | 470.95 | 477.55 | 78.36 Thousand |
| 10 Nov, 2023 | 470.0 | 474.25 | 467.0 | 469.55 | 52.56 Thousand |
| 09 Nov, 2023 | 478.45 | 478.8 | 467.0 | 469.9 | 60.93 Thousand |
600516
CLS-B
600771
IGPK
22UA
0348