Sudarshan Chemical Industries Limited (SUDARSCHEM.NS)
INR 1093.7
(4.43%)
INR 1093.7
(4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 478.45 | 478.8 | 467.0 | 469.9 | 60.93 Thousand |
| 08 Nov, 2023 | 468.15 | 487.0 | 466.05 | 476.05 | 182.42 Thousand |
| 07 Nov, 2023 | 473.9 | 475.8 | 463.2 | 468.5 | 182.42 Thousand |
| 06 Nov, 2023 | 494.95 | 496.0 | 470.1 | 473.9 | 233.34 Thousand |
| 05 Nov, 2023 | 494.95 | 496.0 | 470.1 | 473.9 | 233.34 Thousand |
| 03 Nov, 2023 | 481.4 | 490.0 | 480.0 | 487.95 | 83.6 Thousand |
| 02 Nov, 2023 | 475.25 | 481.35 | 471.15 | 479.0 | 83.6 Thousand |
| 01 Nov, 2023 | 470.55 | 479.8 | 470.3 | 472.85 | 59.13 Thousand |
| 31 Oct, 2023 | 474.8 | 477.25 | 472.0 | 474.7 | 56.65 Thousand |
| 30 Oct, 2023 | 484.0 | 484.0 | 469.15 | 474.8 | 56.07 Thousand |
600516
CLS-B
600771
IGPK
22UA
0348