Sudarshan Chemical Industries Limited (SUDARSCHEM.NS)
INR 1049.35
(-2.82%)
INR 1049.35
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 467.95 | 479.8 | 463.05 | 476.35 | 98.93 Thousand |
| 26 Oct, 2023 | 437.1 | 467.95 | 437.1 | 461.8 | 296.19 Thousand |
| 25 Oct, 2023 | 470.0 | 472.8 | 445.0 | 449.5 | 296.19 Thousand |
| 24 Oct, 2023 | 470.0 | 472.8 | 445.0 | 449.5 | 230.66 Thousand |
| 23 Oct, 2023 | 495.0 | 498.0 | 451.05 | 462.8 | 140.74 Thousand |
| 22 Oct, 2023 | 495.0 | 498.0 | 451.05 | 462.8 | 140.74 Thousand |
| 20 Oct, 2023 | 492.9 | 503.95 | 491.5 | 494.25 | 115.68 Thousand |
| 19 Oct, 2023 | 498.5 | 498.5 | 488.1 | 493.5 | 115.68 Thousand |
| 18 Oct, 2023 | 498.5 | 505.0 | 492.1 | 499.4 | 119.25 Thousand |
| 17 Oct, 2023 | 493.0 | 503.95 | 493.0 | 498.05 | 172.44 Thousand |
600516
CLS-B
600771
IGPK
22UA
0348