Sudarshan Chemical Industries Limited (SUDARSCHEM.NS)
INR 1049.35
(-2.82%)
INR 1049.35
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 480.0 | 488.95 | 479.25 | 482.4 | 88.66 Thousand |
| 03 Oct, 2023 | 489.6 | 489.8 | 476.3 | 482.4 | 122.19 Thousand |
| 02 Oct, 2023 | 489.6 | 489.8 | 476.3 | 482.4 | 122.19 Thousand |
| 29 Sep, 2023 | 483.0 | 483.25 | 477.0 | 478.7 | 52.43 Thousand |
| 28 Sep, 2023 | 489.0 | 498.3 | 476.05 | 478.85 | 177.97 Thousand |
| 27 Sep, 2023 | 475.95 | 481.6 | 469.75 | 478.45 | 177.97 Thousand |
| 26 Sep, 2023 | 476.9 | 479.4 | 472.65 | 474.7 | 78.36 Thousand |
| 25 Sep, 2023 | 476.8 | 479.0 | 470.7 | 476.85 | 94.81 Thousand |
| 24 Sep, 2023 | 476.8 | 479.0 | 470.7 | 476.85 | 94.81 Thousand |
| 22 Sep, 2023 | 468.45 | 477.8 | 467.25 | 474.4 | 126.79 Thousand |
600516
CLS-B
600771
IGPK
22UA
0348