Sudarshan Chemical Industries Limited (SUDARSCHEM.NS)

INR 1132.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1149.0 1160.0 1130.2 1154.55 105.37 Thousand
02 Jan, 2025 1138.15 1149.8 1130.2 1138.2 67.55 Thousand
01 Jan, 2025 1143.8 1153.7 1127.2 1138.15 47.54 Thousand
31 Dec, 2024 1115.0 1148.5 1112.0 1143.8 62.59 Thousand
30 Dec, 2024 1127.6 1142.9 1115.0 1124.15 58.02 Thousand
27 Dec, 2024 1134.0 1143.35 1123.1 1130.35 77.45 Thousand
26 Dec, 2024 1130.7 1165.0 1121.6 1130.3 158.13 Thousand
24 Dec, 2024 1119.9 1137.2 1113.05 1131.95 103.7 Thousand
23 Dec, 2024 1145.8 1145.8 1084.05 1124.85 253.46 Thousand
20 Dec, 2024 1136.0 1140.0 1110.8 1129.8 269.4 Thousand