Sudarshan Chemical Industries Limited (SUDARSCHEM.NS)
INR 1046.8
(1.28%)
INR 1046.8
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 975.8 | 995.0 | 966.7 | 990.2 | 404.79 Thousand |
| 27 Mar, 2025 | 979.95 | 983.5 | 952.45 | 970.7 | 404.79 Thousand |
| 26 Mar, 2025 | 967.0 | 989.0 | 952.15 | 979.6 | 192.81 Thousand |
| 25 Mar, 2025 | 992.9 | 992.9 | 943.0 | 967.6 | 192.81 Thousand |
| 24 Mar, 2025 | 1001.1 | 1012.0 | 979.25 | 986.0 | 132.29 Thousand |
| 21 Mar, 2025 | 984.1 | 1021.95 | 974.5 | 1000.4 | 721.37 Thousand |
| 20 Mar, 2025 | 1009.15 | 1023.95 | 975.2 | 984.1 | 266.7 Thousand |
| 19 Mar, 2025 | 974.85 | 1009.0 | 949.05 | 1007.05 | 648.13 Thousand |
| 18 Mar, 2025 | 959.6 | 981.0 | 945.8 | 973.65 | 410.33 Thousand |
| 17 Mar, 2025 | 945.0 | 975.8 | 944.95 | 954.55 | 332.22 Thousand |
600516
CLS-B
600771
IGPK
22UA
0348