Sudarshan Chemical Industries Limited (SUDARSCHEM.NS)

INR 1132.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1125.0 1146.85 1110.0 1130.1 343.17 Thousand
04 Dec, 2024 1116.05 1138.5 1110.0 1118.7 223.79 Thousand
03 Dec, 2024 1059.35 1126.0 1058.6 1115.4 412.12 Thousand
02 Dec, 2024 1070.0 1070.95 1044.55 1061.75 99.93 Thousand
29 Nov, 2024 1033.0 1070.65 1030.1 1065.95 204.83 Thousand
28 Nov, 2024 990.1 1060.0 985.95 1043.7 424.14 Thousand
27 Nov, 2024 975.05 993.0 953.75 986.25 214.61 Thousand
26 Nov, 2024 989.45 996.7 972.05 981.6 71.32 Thousand
25 Nov, 2024 975.0 1000.55 975.0 989.45 189.06 Thousand
22 Nov, 2024 916.45 973.0 916.45 963.5 256.22 Thousand