Sudarshan Chemical Industries Limited (SUDARSCHEM.NS)

INR 1132.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1000.0 1016.4 985.5 990.85 214.29 Thousand
04 Nov, 2024 1051.6 1051.6 993.55 1001.05 320.31 Thousand
01 Nov, 2024 1078.0 1078.0 1050.0 1055.55 46.6 Thousand
31 Oct, 2024 1000.0 1054.7 996.6 1046.6 284.14 Thousand
30 Oct, 2024 960.2 1017.55 955.05 999.0 769.65 Thousand
29 Oct, 2024 964.05 968.0 921.05 952.85 351.6 Thousand
28 Oct, 2024 916.0 1036.9 907.4 965.25 569.73 Thousand
25 Oct, 2024 980.95 992.95 930.1 942.6 205.18 Thousand
24 Oct, 2024 976.4 1009.95 967.4 978.1 251.2 Thousand
23 Oct, 2024 961.15 988.8 943.5 967.35 217.56 Thousand