Sudarshan Chemical Industries Limited (SUDARSCHEM.NS)
INR 1024.55
(-2.9%)
INR 1024.55
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1015.25 | 1035.0 | 971.7 | 994.7 | 132.79 Thousand |
| 07 Feb, 2025 | 1040.35 | 1040.35 | 1012.6 | 1015.85 | 76.16 Thousand |
| 06 Feb, 2025 | 1026.3 | 1046.4 | 1019.8 | 1036.05 | 63.9 Thousand |
| 05 Feb, 2025 | 1006.0 | 1038.2 | 992.0 | 1027.4 | 130.38 Thousand |
| 04 Feb, 2025 | 993.45 | 1020.0 | 970.05 | 1001.8 | 154.8 Thousand |
| 03 Feb, 2025 | 965.0 | 976.6 | 951.8 | 970.6 | 145.7 Thousand |
| 01 Feb, 2025 | 997.05 | 1024.55 | 977.5 | 986.75 | 77.16 Thousand |
| 31 Jan, 2025 | 1050.0 | 1050.0 | 986.15 | 999.3 | 271.8 Thousand |
| 30 Jan, 2025 | 1045.0 | 1067.0 | 1030.05 | 1052.5 | 133.48 Thousand |
| 29 Jan, 2025 | 986.9 | 1069.0 | 966.6 | 1049.55 | 205.54 Thousand |
600516
CLS-B
600771
IGPK
22UA
0348