Sudarshan Chemical Industries Limited (SUDARSCHEM.NS)
INR 1024.55
(-2.9%)
INR 1024.55
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 1115.0 | 1148.5 | 1112.0 | 1143.8 | 62.59 Thousand |
| 30 Dec, 2024 | 1127.6 | 1142.9 | 1115.0 | 1124.15 | 58.02 Thousand |
| 27 Dec, 2024 | 1134.0 | 1143.35 | 1123.1 | 1130.35 | 77.45 Thousand |
| 26 Dec, 2024 | 1130.7 | 1165.0 | 1121.6 | 1130.3 | 158.13 Thousand |
| 24 Dec, 2024 | 1119.9 | 1137.2 | 1113.05 | 1131.95 | 103.7 Thousand |
| 23 Dec, 2024 | 1145.8 | 1145.8 | 1084.05 | 1124.85 | 253.46 Thousand |
| 20 Dec, 2024 | 1136.0 | 1140.0 | 1110.8 | 1129.8 | 269.4 Thousand |
| 19 Dec, 2024 | 1111.1 | 1138.95 | 1106.05 | 1129.8 | 91.89 Thousand |
| 18 Dec, 2024 | 1134.6 | 1139.95 | 1117.75 | 1130.35 | 80.88 Thousand |
| 17 Dec, 2024 | 1124.65 | 1139.9 | 1106.5 | 1135.35 | 129.93 Thousand |
600516
CLS-B
600771
IGPK
22UA
0348