Sudarshan Chemical Industries Limited (SUDARSCHEM.NS)

INR 1132.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 1034.7 1053.0 1021.0 1040.6 105.31 Thousand
20 Sep, 2024 1018.3 1050.0 972.6 1022.7 1.22 Million
19 Sep, 2024 1054.55 1057.2 1002.8 1016.9 154.28 Thousand
18 Sep, 2024 1055.0 1069.0 1042.7 1052.65 226.33 Thousand
17 Sep, 2024 998.0 1059.0 975.05 1053.2 455.71 Thousand
16 Sep, 2024 999.9 1004.1 979.05 988.45 140.72 Thousand
15 Sep, 2024 999.9 999.9 992.3 992.3 1516.00
13 Sep, 2024 976.4 985.0 963.0 982.0 93.3 Thousand
12 Sep, 2024 963.85 999.5 948.35 976.4 264.03 Thousand
11 Sep, 2024 993.7 993.7 952.5 956.4 264.02 Thousand