Sudarshan Chemical Industries Limited (SUDARSCHEM.NS)

INR 1132.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 989.2 999.65 979.5 991.75 113.41 Thousand
09 Sep, 2024 1008.0 1012.0 981.6 989.2 197.55 Thousand
08 Sep, 2024 1008.0 1012.0 981.6 989.2 197.55 Thousand
06 Sep, 2024 1051.85 1078.9 997.2 1005.8 330.16 Thousand
05 Sep, 2024 1058.0 1075.65 1050.0 1051.85 330.16 Thousand
04 Sep, 2024 1006.55 1070.0 1000.05 1052.3 512.62 Thousand
03 Sep, 2024 1020.0 1039.1 988.8 1006.9 512.62 Thousand
02 Sep, 2024 1035.0 1051.9 1002.85 1025.55 238.53 Thousand
01 Sep, 2024 1035.0 1051.9 1002.85 1025.55 220.82 Thousand
30 Aug, 2024 1008.65 1048.0 993.4 1033.05 1.04 Million