Sudarshan Chemical Industries Limited (SUDARSCHEM.NS)

INR 1132.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 1013.2 1019.0 989.0 1007.7 1.04 Million
28 Aug, 2024 1000.55 1017.35 995.05 1013.2 144.84 Thousand
27 Aug, 2024 996.05 1025.25 992.25 1000.55 144.84 Thousand
26 Aug, 2024 1014.5 1028.65 985.75 998.3 163.97 Thousand
25 Aug, 2024 1014.5 1028.65 985.75 998.3 163.97 Thousand
23 Aug, 2024 1052.0 1055.45 1010.6 1014.5 124.32 Thousand
22 Aug, 2024 1039.95 1082.0 1039.5 1046.75 478.48 Thousand
21 Aug, 2024 990.7 1048.0 985.0 1033.9 478.48 Thousand
20 Aug, 2024 1003.85 1028.4 982.0 987.25 379.17 Thousand
19 Aug, 2024 991.1 999.0 978.35 988.85 248.77 Thousand