Sudarshan Chemical Industries Limited (SUDARSCHEM.NS)

INR 1024.55

(-2.9%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1070.0 1070.95 1044.55 1061.75 99.93 Thousand
29 Nov, 2024 1033.0 1070.65 1030.1 1065.95 204.83 Thousand
28 Nov, 2024 990.1 1060.0 985.95 1043.7 424.14 Thousand
27 Nov, 2024 975.05 993.0 953.75 986.25 214.61 Thousand
26 Nov, 2024 989.45 996.7 972.05 981.6 71.32 Thousand
25 Nov, 2024 975.0 1000.55 975.0 989.45 189.06 Thousand
22 Nov, 2024 916.45 973.0 916.45 963.5 256.22 Thousand
21 Nov, 2024 938.0 938.0 910.35 913.45 109.48 Thousand
19 Nov, 2024 917.9 957.35 917.9 940.9 207.95 Thousand
18 Nov, 2024 925.0 943.85 904.15 920.25 168.47 Thousand