Sudarshan Chemical Industries Limited (SUDARSCHEM.NS)

INR 1132.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 974.45 999.9 964.2 997.75 619.72 Thousand
11 Aug, 2024 974.45 999.9 964.2 997.75 310.03 Thousand
09 Aug, 2024 949.05 974.65 948.65 971.3 251.96 Thousand
08 Aug, 2024 943.2 959.9 940.0 948.0 251.96 Thousand
07 Aug, 2024 938.0 947.9 926.4 943.2 214.79 Thousand
06 Aug, 2024 920.35 940.0 916.4 926.7 336.87 Thousand
05 Aug, 2024 885.0 922.95 873.75 914.7 954.93 Thousand
04 Aug, 2024 885.0 922.95 873.75 914.7 954.93 Thousand
02 Aug, 2024 985.95 988.75 960.0 976.3 217.03 Thousand
01 Aug, 2024 950.9 1010.0 950.9 981.0 823.98 Thousand