Sudarshan Chemical Industries Limited (SUDARSCHEM.NS)
INR 1065.1
(-0.5%)
INR 1065.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 960.2 | 1017.55 | 955.05 | 999.0 | 769.65 Thousand |
| 29 Oct, 2024 | 964.05 | 968.0 | 921.05 | 952.85 | 351.6 Thousand |
| 28 Oct, 2024 | 916.0 | 1036.9 | 907.4 | 965.25 | 569.73 Thousand |
| 25 Oct, 2024 | 980.95 | 992.95 | 930.1 | 942.6 | 205.18 Thousand |
| 24 Oct, 2024 | 976.4 | 1009.95 | 967.4 | 978.1 | 251.2 Thousand |
| 23 Oct, 2024 | 961.15 | 988.8 | 943.5 | 967.35 | 217.56 Thousand |
| 22 Oct, 2024 | 1021.0 | 1024.45 | 952.0 | 961.15 | 422.2 Thousand |
| 21 Oct, 2024 | 1034.5 | 1048.45 | 1005.0 | 1011.8 | 200.29 Thousand |
| 18 Oct, 2024 | 1065.0 | 1072.15 | 1033.0 | 1037.25 | 288.01 Thousand |
| 17 Oct, 2024 | 1108.5 | 1122.0 | 1058.0 | 1071.8 | 464.76 Thousand |
600516
CLS-B
600771
IGPK
22UA
0348