Sudarshan Chemical Industries Limited (SUDARSCHEM.NS)
INR 1065.1
(-0.5%)
INR 1065.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1121.0 | 1131.9 | 1108.6 | 1127.1 | 196.93 Thousand |
| 30 Sep, 2024 | 1099.6 | 1149.0 | 1090.0 | 1117.75 | 712.52 Thousand |
| 27 Sep, 2024 | 1067.55 | 1121.4 | 1062.0 | 1103.9 | 351.65 Thousand |
| 26 Sep, 2024 | 1067.75 | 1083.0 | 1046.15 | 1067.55 | 230.53 Thousand |
| 25 Sep, 2024 | 1047.15 | 1105.0 | 1043.6 | 1062.75 | 553.18 Thousand |
| 24 Sep, 2024 | 1042.95 | 1051.0 | 1018.6 | 1041.9 | 124.48 Thousand |
| 23 Sep, 2024 | 1034.7 | 1053.0 | 1021.0 | 1040.6 | 105.31 Thousand |
| 20 Sep, 2024 | 1018.3 | 1050.0 | 972.6 | 1022.7 | 1.22 Million |
| 19 Sep, 2024 | 1054.55 | 1057.2 | 1002.8 | 1016.9 | 154.28 Thousand |
| 18 Sep, 2024 | 1055.0 | 1069.0 | 1042.7 | 1052.65 | 226.33 Thousand |
600516
CLS-B
600771
IGPK
22UA
0348