Sudarshan Chemical Industries Limited (SUDARSCHEM.NS)

INR 1132.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 919.1 919.95 885.0 893.8 158.75 Thousand
18 Jul, 2024 925.0 941.95 916.5 920.9 279.97 Thousand
17 Jul, 2024 925.0 941.95 916.5 920.9 279.97 Thousand
16 Jul, 2024 928.2 935.2 917.05 922.0 332.95 Thousand
15 Jul, 2024 903.3 937.0 901.0 923.4 332.95 Thousand
14 Jul, 2024 903.3 937.0 901.0 923.4 265.69 Thousand
12 Jul, 2024 904.8 917.25 890.6 898.9 137.98 Thousand
11 Jul, 2024 886.0 924.0 885.0 901.55 480.13 Thousand
10 Jul, 2024 896.0 900.65 852.3 877.25 613.15 Thousand
09 Jul, 2024 886.05 923.7 886.05 897.75 613.15 Thousand