Sudarshan Chemical Industries Limited (SUDARSCHEM.NS)

INR 1065.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 1094.0 1139.8 1090.05 1103.85 1.21 Million
15 Oct, 2024 1118.0 1137.25 1060.0 1076.1 1.08 Million
14 Oct, 2024 1171.7 1234.45 1095.1 1109.8 3.14 Million
11 Oct, 2024 1010.0 1217.5 996.55 1201.1 3.35 Million
10 Oct, 2024 1048.35 1057.6 1006.2 1014.6 90.9 Thousand
09 Oct, 2024 1017.3 1062.0 1017.3 1039.4 155.42 Thousand
08 Oct, 2024 994.0 1038.25 972.25 1013.7 309.39 Thousand
07 Oct, 2024 1040.5 1050.0 981.8 990.95 231.48 Thousand
04 Oct, 2024 1063.3 1072.65 1031.5 1041.75 137.79 Thousand
03 Oct, 2024 1093.0 1119.0 1051.0 1056.05 295.46 Thousand