Sudarshan Chemical Industries Limited (SUDARSCHEM.NS)

INR 1132.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 944.55 969.9 931.1 936.85 823.98 Thousand
30 Jul, 2024 911.05 948.2 906.85 939.9 546.81 Thousand
29 Jul, 2024 918.3 931.0 907.0 911.05 546.81 Thousand
28 Jul, 2024 918.3 931.0 907.0 911.05 117.61 Thousand
26 Jul, 2024 911.7 923.5 901.65 913.9 206.59 Thousand
25 Jul, 2024 880.0 914.0 873.1 901.1 328.28 Thousand
24 Jul, 2024 893.05 900.1 872.25 881.1 328.28 Thousand
23 Jul, 2024 886.5 904.6 864.1 893.0 269.69 Thousand
22 Jul, 2024 890.5 919.05 884.0 893.8 269.69 Thousand
21 Jul, 2024 890.5 919.05 884.0 893.8 225.44 Thousand