Sudarshan Chemical Industries Limited (SUDARSCHEM.NS)

INR 1065.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 998.0 1059.0 975.05 1053.2 455.71 Thousand
16 Sep, 2024 999.9 1004.1 979.05 988.45 140.72 Thousand
15 Sep, 2024 999.9 999.9 992.3 992.3 1516.00
13 Sep, 2024 976.4 985.0 963.0 982.0 93.3 Thousand
12 Sep, 2024 963.85 999.5 948.35 976.4 264.03 Thousand
11 Sep, 2024 993.7 993.7 952.5 956.4 264.02 Thousand
10 Sep, 2024 989.2 999.65 979.5 991.75 113.41 Thousand
09 Sep, 2024 1008.0 1012.0 981.6 989.2 197.55 Thousand
08 Sep, 2024 1008.0 1012.0 981.6 989.2 197.55 Thousand
06 Sep, 2024 1051.85 1078.9 997.2 1005.8 330.16 Thousand