Sudarshan Chemical Industries Limited (SUDARSCHEM.NS)

INR 1132.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 1052.0 1055.45 1010.6 1014.5 124.32 Thousand
22 Aug, 2024 1039.95 1082.0 1039.5 1046.75 478.48 Thousand
21 Aug, 2024 990.7 1048.0 985.0 1033.9 478.48 Thousand
20 Aug, 2024 1003.85 1028.4 982.0 987.25 379.17 Thousand
19 Aug, 2024 991.1 999.0 978.35 988.85 248.77 Thousand
18 Aug, 2024 991.1 999.0 978.35 988.85 248.77 Thousand
16 Aug, 2024 977.05 999.0 966.7 983.75 176.96 Thousand
15 Aug, 2024 977.05 999.0 966.7 983.75 176.96 Thousand
14 Aug, 2024 972.0 995.65 961.55 968.15 232.6 Thousand
13 Aug, 2024 1000.9 1002.3 946.15 970.35 619.72 Thousand