Sudarshan Chemical Industries Limited (SUDARSCHEM.NS)
INR 1024.55
(-2.9%)
INR 1024.55
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 913.65 | 947.7 | 912.3 | 927.3 | 251.6 Thousand |
| 13 Nov, 2024 | 985.0 | 986.95 | 905.4 | 913.65 | 262.99 Thousand |
| 12 Nov, 2024 | 1012.0 | 1017.9 | 980.0 | 983.35 | 216.61 Thousand |
| 11 Nov, 2024 | 1010.0 | 1026.8 | 986.5 | 1019.7 | 225.82 Thousand |
| 08 Nov, 2024 | 1040.0 | 1046.0 | 996.2 | 1010.15 | 184.91 Thousand |
| 07 Nov, 2024 | 1027.0 | 1060.05 | 1027.0 | 1034.15 | 130.08 Thousand |
| 06 Nov, 2024 | 1004.0 | 1044.3 | 990.75 | 1032.0 | 193.54 Thousand |
| 05 Nov, 2024 | 1000.0 | 1016.4 | 985.5 | 990.85 | 214.29 Thousand |
| 04 Nov, 2024 | 1051.6 | 1051.6 | 993.55 | 1001.05 | 320.31 Thousand |
| 01 Nov, 2024 | 1078.0 | 1078.0 | 1050.0 | 1055.55 | 46.6 Thousand |
600516
CLS-B
600771
IGPK
22UA
0348