Subros Limited (SUBROS)

INR 877.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2005 184.0 184.0 170.0 172.2 7042.00
08 Sep, 2005 175.0 179.1 175.0 175.5 4104.00
06 Sep, 2005 181.5 184.0 179.0 179.6 10.95 Thousand
05 Sep, 2005 180.0 184.4 175.0 179.6 34.46 Thousand
02 Sep, 2005 171.05 174.0 170.0 172.8 12.87 Thousand
01 Sep, 2005 170.0 173.0 169.05 169.3 8717.00
31 Aug, 2005 171.25 171.7 167.15 169.8 4881.00
30 Aug, 2005 172.0 172.0 167.0 167.7 6917.00
29 Aug, 2005 169.9 169.9 167.05 167.95 6032.00
26 Aug, 2005 169.0 172.0 166.65 167.75 6043.00