Subros Limited (SUBROS)

INR 877.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2005 170.05 184.0 168.05 169.4 67.07 Thousand
09 Aug, 2005 165.0 170.1 163.0 169.6 14.09 Thousand
08 Aug, 2005 168.75 169.8 162.15 163.8 3204.00
05 Aug, 2005 167.95 168.0 166.0 166.4 6163.00
04 Aug, 2005 168.0 169.1 165.0 166.0 7784.00
03 Aug, 2005 174.8 174.8 166.2 166.25 3114.00
02 Aug, 2005 194.55 194.55 166.0 166.45 2572.00
01 Aug, 2005 170.5 171.75 166.5 168.1 1559.00
29 Jul, 2005 174.0 175.5 171.0 172.3 1659.00
28 Jul, 2005 172.5 172.5 172.5 172.5 -