Subros Limited (SUBROS)

INR 877.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2005 173.9 173.9 166.0 166.55 8155.00
24 Aug, 2005 171.4 171.4 164.25 165.5 3822.00
23 Aug, 2005 170.0 171.7 167.0 167.8 9760.00
22 Aug, 2005 174.4 177.4 169.0 169.15 10.48 Thousand
19 Aug, 2005 170.0 177.0 170.0 173.5 13.1 Thousand
18 Aug, 2005 175.0 179.0 166.0 168.5 14.46 Thousand
17 Aug, 2005 182.5 182.5 176.0 177.05 8670.00
16 Aug, 2005 180.0 182.0 176.55 179.0 18.37 Thousand
12 Aug, 2005 179.0 187.9 172.5 174.6 118.18 Thousand
11 Aug, 2005 170.0 175.0 168.0 169.05 15.94 Thousand