Subros Limited (SUBROS.NS)

INR 599.3

(-0.07%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 748.8 748.8 725.0 727.85 59.46 Thousand
23 May, 2025 728.0 730.0 715.95 728.4 31.7 Thousand
22 May, 2025 702.5 708.0 698.55 705.95 5896.00
21 May, 2025 686.75 698.0 677.3 684.9 1384.00
20 May, 2025 700.0 700.0 687.0 690.1 3586.00
19 May, 2025 661.35 678.5 661.35 675.7 5401.00
16 May, 2025 652.0 667.0 650.5 661.3 33.7 Thousand
15 May, 2025 649.0 657.5 646.0 650.1 28.63 Thousand
14 May, 2025 628.85 654.0 625.5 646.55 102.21 Thousand
13 May, 2025 626.0 631.5 619.85 627.0 37.17 Thousand