Subros Limited (SUBROS)

INR 877.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 884.0 891.0 870.0 877.0 132.87 Thousand
02 Dec, 2025 861.0 895.1 856.05 884.0 270.79 Thousand
01 Dec, 2025 864.0 875.9 853.0 860.2 79.08 Thousand
28 Nov, 2025 854.9 860.0 846.2 855.5 39.07 Thousand
27 Nov, 2025 854.8 859.0 842.5 852.8 68.13 Thousand
26 Nov, 2025 848.3 863.0 835.6 850.4 97.09 Thousand
25 Nov, 2025 834.3 848.3 831.0 837.1 41.95 Thousand
24 Nov, 2025 852.7 857.3 833.0 837.0 46.01 Thousand
21 Nov, 2025 864.0 868.8 847.5 849.9 98.54 Thousand
20 Nov, 2025 889.5 889.5 860.8 864.0 97.37 Thousand