Subros Limited (SUBROS.NS)

INR 580.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 572.5 590.1 572.5 580.4 34.7 Thousand
11 Apr, 2025 569.0 579.9 566.05 570.3 19.93 Thousand
09 Apr, 2025 569.45 569.45 553.3 560.75 11.76 Thousand
08 Apr, 2025 563.0 578.35 559.5 569.45 21.29 Thousand
07 Apr, 2025 525.0 563.4 518.0 554.35 62.57 Thousand
04 Apr, 2025 594.0 595.0 574.75 583.9 53.11 Thousand
03 Apr, 2025 567.95 601.55 565.75 594.3 53.11 Thousand
02 Apr, 2025 565.5 580.1 562.15 578.65 20.99 Thousand
01 Apr, 2025 560.0 579.45 556.45 571.55 24.31 Thousand
28 Mar, 2025 565.0 575.25 555.0 560.45 56.8 Thousand