Subros Limited (SUBROS.NS)
INR 599.3
(-0.07%)
INR 599.3
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 702.5 | 750.0 | 692.25 | 718.3 | 329.58 Thousand |
| 21 May, 2025 | 686.75 | 705.2 | 677.3 | 702.5 | 103.48 Thousand |
| 20 May, 2025 | 700.0 | 700.0 | 676.0 | 680.0 | 43.06 Thousand |
| 19 May, 2025 | 661.35 | 700.0 | 661.35 | 696.85 | 124.36 Thousand |
| 16 May, 2025 | 652.0 | 667.0 | 650.5 | 661.3 | 33.7 Thousand |
| 15 May, 2025 | 649.0 | 657.5 | 646.0 | 650.1 | 28.63 Thousand |
| 14 May, 2025 | 628.85 | 654.0 | 625.5 | 646.55 | 102.21 Thousand |
| 13 May, 2025 | 626.0 | 631.5 | 619.85 | 627.0 | 37.17 Thousand |
| 12 May, 2025 | 598.2 | 631.5 | 598.2 | 621.45 | 76.02 Thousand |
| 09 May, 2025 | 558.1 | 594.9 | 558.1 | 589.65 | 36.8 Thousand |
301131
DNA2
CPN
0120
TVE
036810