Subros Limited (SUBROS)
INR 877.0
(-100.0%)
INR 877.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 887.5 | 901.0 | 870.7 | 876.2 | 111.43 Thousand |
| 18 Nov, 2025 | 910.0 | 910.1 | 880.4 | 884.0 | 84.99 Thousand |
| 17 Nov, 2025 | 894.6 | 914.4 | 891.6 | 902.6 | 70.18 Thousand |
| 14 Nov, 2025 | 904.0 | 905.8 | 892.0 | 894.6 | 63.92 Thousand |
| 13 Nov, 2025 | 915.0 | 915.0 | 896.0 | 901.8 | 121.52 Thousand |
| 12 Nov, 2025 | 907.4 | 931.8 | 896.7 | 905.9 | 184.05 Thousand |
| 11 Nov, 2025 | 970.0 | 970.0 | 888.6 | 899.4 | 815.86 Thousand |
| 10 Nov, 2025 | 1012.9 | 1026.6 | 997.0 | 1009.9 | 122.17 Thousand |
| 07 Nov, 2025 | 1018.2 | 1027.4 | 986.3 | 1012.2 | 137.44 Thousand |
| 06 Nov, 2025 | 1042.1 | 1050.7 | 1007.7 | 1012.9 | 92.2 Thousand |
SUDARSCHEM
SUKHJITS
SULA
STYLEBAAZA
STYRENIX
SUBEXLTD