Subros Limited (SUBROS)
INR 877.0
(-100.0%)
INR 877.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1045.9 | 1084.0 | 1043.7 | 1075.5 | 168.71 Thousand |
| 20 Oct, 2025 | 1012.0 | 1033.1 | 997.0 | 1026.4 | 222.8 Thousand |
| 17 Oct, 2025 | 1060.0 | 1064.9 | 1000.0 | 1006.6 | 325.04 Thousand |
| 16 Oct, 2025 | 1061.8 | 1075.0 | 1049.7 | 1064.4 | 108.22 Thousand |
| 15 Oct, 2025 | 1044.6 | 1064.5 | 1040.7 | 1056.4 | 126.91 Thousand |
| 14 Oct, 2025 | 1057.0 | 1075.0 | 1023.5 | 1036.8 | 266.21 Thousand |
| 13 Oct, 2025 | 1121.0 | 1124.1 | 1050.0 | 1053.4 | 378.9 Thousand |
| 10 Oct, 2025 | 1172.7 | 1172.7 | 1112.5 | 1121.3 | 220.45 Thousand |
| 09 Oct, 2025 | 1107.7 | 1170.0 | 1105.3 | 1164.0 | 422.09 Thousand |
| 08 Oct, 2025 | 1125.5 | 1145.0 | 1076.0 | 1102.5 | 275.95 Thousand |
SUDARSCHEM
SUKHJITS
SULA
STYLEBAAZA
STYRENIX
SUBEXLTD