Subros Limited (SUBROS.NS)

INR 599.3

(-0.07%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 619.0 629.3 582.85 597.1 155.78 Thousand
23 Apr, 2025 629.85 633.8 612.15 614.45 59.97 Thousand
22 Apr, 2025 631.0 636.3 622.5 624.8 66.03 Thousand
21 Apr, 2025 626.0 638.95 625.0 630.7 100.24 Thousand
17 Apr, 2025 600.1 637.05 600.05 619.95 127.66 Thousand
16 Apr, 2025 583.3 603.85 580.4 598.2 41.05 Thousand
15 Apr, 2025 572.5 590.1 572.5 580.4 34.7 Thousand
11 Apr, 2025 569.0 579.9 566.05 570.3 19.93 Thousand
09 Apr, 2025 569.45 569.45 553.3 560.75 11.76 Thousand
08 Apr, 2025 563.0 578.35 559.5 569.45 21.29 Thousand