Subros Limited (SUBROS)
INR 877.0
(-100.0%)
INR 877.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1027.0 | 1179.7 | 1017.15 | 1128.7 | 4.39 Million |
| 22 Sep, 2025 | 1004.7 | 1037.0 | 1000.45 | 1021.9 | 144.73 Thousand |
| 19 Sep, 2025 | 1027.65 | 1047.55 | 995.15 | 1004.7 | 216.97 Thousand |
| 18 Sep, 2025 | 981.95 | 1030.0 | 976.5 | 1022.15 | 616.08 Thousand |
| 17 Sep, 2025 | 941.35 | 979.0 | 940.0 | 967.35 | 214.43 Thousand |
| 16 Sep, 2025 | 934.6 | 948.0 | 925.0 | 937.15 | 46.14 Thousand |
| 15 Sep, 2025 | 923.6 | 944.9 | 921.55 | 927.95 | 53.08 Thousand |
| 12 Sep, 2025 | 929.9 | 957.0 | 911.05 | 920.5 | 120.15 Thousand |
| 11 Sep, 2025 | 939.85 | 940.6 | 920.0 | 924.0 | 40.02 Thousand |
| 10 Sep, 2025 | 971.5 | 973.2 | 931.0 | 935.55 | 90.26 Thousand |
SUDARSCHEM
SUKHJITS
SULA
STYLEBAAZA
STYRENIX
SUBEXLTD