Subros Limited (SUBROS)
INR 877.0
(-100.0%)
INR 877.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 961.4 | 980.0 | 949.1 | 967.5 | 87.39 Thousand |
| 08 Sep, 2025 | 965.45 | 988.0 | 949.5 | 955.5 | 196.19 Thousand |
| 05 Sep, 2025 | 913.1 | 959.9 | 902.6 | 954.25 | 152.44 Thousand |
| 04 Sep, 2025 | 938.75 | 955.5 | 901.15 | 909.35 | 80.34 Thousand |
| 03 Sep, 2025 | 929.0 | 940.8 | 920.0 | 931.5 | 62.35 Thousand |
| 02 Sep, 2025 | 928.9 | 956.0 | 916.9 | 928.75 | 221.31 Thousand |
| 01 Sep, 2025 | 872.0 | 926.8 | 872.0 | 921.65 | 227.64 Thousand |
| 29 Aug, 2025 | 878.5 | 892.0 | 864.0 | 872.85 | 59.86 Thousand |
| 28 Aug, 2025 | 859.0 | 894.0 | 845.55 | 870.45 | 86.16 Thousand |
| 27 Aug, 2025 | 860.0 | 860.0 | 860.0 | 860.0 | - |
SUDARSCHEM
SUKHJITS
SULA
STYLEBAAZA
STYRENIX
SUBEXLTD