Subros Limited (SUBROS)
INR 877.0
(-100.0%)
INR 877.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 811.0 | 811.6 | 778.0 | 787.6 | 116.47 Thousand |
| 08 Aug, 2025 | 850.0 | 859.0 | 801.0 | 806.25 | 218.53 Thousand |
| 07 Aug, 2025 | 877.0 | 893.5 | 860.0 | 870.3 | 86.56 Thousand |
| 06 Aug, 2025 | 846.95 | 884.45 | 846.95 | 875.0 | 204.85 Thousand |
| 05 Aug, 2025 | 870.0 | 874.95 | 838.5 | 844.9 | 53.06 Thousand |
| 04 Aug, 2025 | 845.0 | 873.4 | 832.05 | 865.6 | 48.8 Thousand |
| 01 Aug, 2025 | 856.0 | 864.85 | 836.15 | 840.45 | 36.6 Thousand |
| 31 Jul, 2025 | 855.0 | 872.05 | 848.9 | 855.1 | 56.3 Thousand |
| 30 Jul, 2025 | 898.9 | 898.9 | 873.35 | 876.3 | 66.46 Thousand |
| 29 Jul, 2025 | 848.2 | 926.0 | 823.1 | 895.8 | 358.46 Thousand |
SUDARSCHEM
SUKHJITS
SULA
STYLEBAAZA
STYRENIX
SUBEXLTD