Subros Limited (SUBROS.NS)

INR 599.3

(-0.07%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 679.05 685.75 663.35 667.7 34.96 Thousand
04 Feb, 2025 670.0 693.0 670.0 679.05 160.47 Thousand
03 Feb, 2025 648.5 673.0 642.6 662.6 94.07 Thousand
01 Feb, 2025 641.95 659.95 630.45 649.8 27.21 Thousand
31 Jan, 2025 630.0 655.0 625.95 647.8 61.04 Thousand
30 Jan, 2025 625.9 648.0 623.7 635.2 86.43 Thousand
29 Jan, 2025 600.0 629.8 598.0 624.15 28.17 Thousand
28 Jan, 2025 609.55 617.8 569.05 600.8 54.83 Thousand
27 Jan, 2025 631.0 631.0 586.95 609.55 52.63 Thousand
24 Jan, 2025 627.65 646.9 626.35 635.75 35.51 Thousand