Subros Limited (SUBROS)
INR 877.0
(-100.0%)
INR 877.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 822.2 | 858.95 | 822.2 | 835.95 | 63.94 Thousand |
| 25 Jul, 2025 | 865.15 | 870.95 | 828.0 | 839.15 | 79.57 Thousand |
| 24 Jul, 2025 | 869.0 | 886.95 | 867.05 | 869.45 | 50.45 Thousand |
| 23 Jul, 2025 | 881.3 | 885.05 | 862.4 | 866.05 | 45.12 Thousand |
| 22 Jul, 2025 | 887.2 | 899.0 | 873.95 | 877.95 | 53.42 Thousand |
| 21 Jul, 2025 | 888.55 | 890.0 | 866.5 | 883.8 | 75.62 Thousand |
| 18 Jul, 2025 | 915.0 | 919.35 | 880.0 | 883.9 | 125.48 Thousand |
| 17 Jul, 2025 | 922.0 | 928.8 | 911.0 | 913.5 | 74.89 Thousand |
| 16 Jul, 2025 | 930.8 | 935.0 | 911.5 | 915.25 | 93.65 Thousand |
| 15 Jul, 2025 | 916.5 | 940.0 | 915.95 | 929.4 | 64.93 Thousand |
SUDARSCHEM
SUKHJITS
SULA
STYLEBAAZA
STYRENIX
SUBEXLTD