Subros Limited (SUBROS.NS)

INR 599.3

(-0.07%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 663.4 672.55 649.1 656.0 39.94 Thousand
08 Jan, 2025 653.7 670.95 643.85 661.4 47.45 Thousand
07 Jan, 2025 662.9 664.55 648.0 653.7 44.64 Thousand
06 Jan, 2025 680.8 705.45 648.45 656.25 180.9 Thousand
03 Jan, 2025 652.25 680.0 650.6 676.15 247.58 Thousand
02 Jan, 2025 643.6 654.4 632.65 645.8 44.81 Thousand
01 Jan, 2025 619.45 639.9 619.45 637.95 23.41 Thousand
31 Dec, 2024 620.55 624.55 616.15 619.45 18.75 Thousand
30 Dec, 2024 652.0 652.0 620.05 621.35 42.46 Thousand
27 Dec, 2024 654.4 654.4 630.1 641.85 32.78 Thousand