Subros Limited (SUBROS)
INR 877.0
(-100.0%)
INR 877.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 944.9 | 972.55 | 936.8 | 957.1 | 197.86 Thousand |
| 27 Jun, 2025 | 943.65 | 950.0 | 932.0 | 935.45 | 111.03 Thousand |
| 26 Jun, 2025 | 970.0 | 979.9 | 930.0 | 940.55 | 150.23 Thousand |
| 25 Jun, 2025 | 938.5 | 969.0 | 925.6 | 961.3 | 291.45 Thousand |
| 24 Jun, 2025 | 930.0 | 969.7 | 915.55 | 929.95 | 432.64 Thousand |
| 23 Jun, 2025 | 910.0 | 929.7 | 903.7 | 912.45 | 216.96 Thousand |
| 20 Jun, 2025 | 913.9 | 949.9 | 902.6 | 920.55 | 712.1 Thousand |
| 19 Jun, 2025 | 950.0 | 984.45 | 907.0 | 913.15 | 932.17 Thousand |
| 18 Jun, 2025 | 995.0 | 1019.6 | 935.0 | 941.95 | 1.1 Million |
| 17 Jun, 2025 | 1027.0 | 1083.2 | 984.0 | 1013.85 | 4.93 Million |
SUDARSCHEM
SUKHJITS
SULA
STYLEBAAZA
STYRENIX
SUBEXLTD